沪铜2108 开盘68580.00,最高68930.00,最低68150.00,均价68499.53,收盘68490.00,跌440.00,成交量109883,持仓量119630.00,日增仓2220.00

沪铝2108 开盘18980.00,最高19075.00,最低18760.00,均价18925.12,收盘18925.00,涨100.00,成交量244721,持仓量227843.00,日增仓873.00

沪铅2108 开盘15600.00,最高15650.00,最低15260.00,均价15430.91,收盘15430.00,跌165.00,成交量106642,持仓量63759.00,日增仓5376.00

沪锌2108 开盘21845.00,最高21995.00,最低21710.00,均价21844.62,收盘21840.00,跌65.00,成交量226088,持仓量100829.00,日增仓5027.00

沪锡2108 开盘210100.00,最高213550.00,最低208010.00,均价210474.50,收盘210470.00,涨640.00,成交量95971,持仓量39209.00,日增仓-2441.00

沪镍2107 开盘138000.00,最高138750.00,最低136530.00,均价137756.09,收盘137750.00,涨110.00,成交量390362,持仓量48482.00,日增仓-26180.00

金2112 开盘372.44,最高373.62,最低369.62,均价371.95,收盘371.94,跌0.28,成交量125440,持仓量167239.00,日增仓-1552.00

银2112 开盘5483.00,最高5495.00,最低5372.00,均价5443.80,收盘5443.00,跌8.00,成交量644594,持仓量437393.00,日增仓-10880.00