沪铜2003 开盘44780.00,最高45250.00,最低44780.00,均价45012.70,收盘45010.00,跌3150.00,成交量89818,持仓量107064.00,日增仓-7663.00

沪铝2003 开盘13600.00,最高13785.00,最低13510.00,均价13655.18,收盘13655.00,跌470.00,成交量96212,持仓量97907.00,日增仓-19951.00

沪铅2003 开盘14500.00,最高14505.00,最低14020.00,均价14258.51,收盘14255.00,跌740.00,成交量21374,持仓量22803.00,日增仓-241.00

沪锌2003 开盘17200.00,最高17475.00,最低17160.00,均价17345.03,收盘17345.00,跌820.00,成交量86382,持仓量64459.00,日增仓-7454.00

沪锡2006 开盘133300.00,最高133350.00,最低130280.00,均价131548.45,收盘131540.00,跌7260.00,成交量12617,持仓量29341.00,日增仓948.00

沪镍2004 开盘101000.00,最高102450.00,最低100670.00,均价101800.67,收盘101800.00,跌4850.00,成交量243482,持仓量94276.00,日增仓-164.00

金2006 开盘359.18,最高360.50,最低357.20,均价359.21,收盘359.20,涨9.26,成交量78891,持仓量185923.00,日增仓330.00

银2006 开盘4362.00,最高4380.00,最低4328.00,均价4345.95,收盘4345.00,涨47.00,成交量228224,持仓量437195.00,日增仓4940.00