沪铜1912 开盘47060.00,最高47270.00,最低47020.00,均价47168.04,收盘47160.00,涨140.00,成交量79978,持仓量194910.00,日增仓-2162.00

沪铝1912 开盘13935.00,最高13985.00,最低13905.00,均价13957.51,收盘13955.00,涨45.00,成交量90738,持仓量218170.00,日增仓-5794.00

沪铅1912 开盘16460.00,最高16475.00,最低16360.00,均价16407.48,收盘16405.00,跌55.00,成交量30750,持仓量61598.00,日增仓2172.00

沪锌1912 开盘19035.00,最高19095.00,最低18910.00,均价19007.78,收盘19005.00,跌10.00,成交量208490,持仓量167956.00,日增仓-1804.00

沪锡2001 开盘136320.00,最高137400.00,最低136100.00,均价136647.85,收盘136640.00,跌80.00,成交量21984,持仓量39474.00,日增仓-894.00

沪镍1912 开盘133940.00,最高134070.00,最低130590.00,均价131868.95,收盘131860.00,跌2020.00,成交量697126,持仓量209424.00,日增仓-12852.00

金1912 开盘344.25,最高344.45,最低341.00,均价342.84,收盘342.80,跌1.05,成交量204130,持仓量214128.00,日增仓-15122.00

银1912 开盘4405.00,最高4426.00,最低4364.00,均价4391.28,收盘4391.00,涨1.00,成交量916088,持仓量630100.00,日增仓-58740.00