沪铜2107 开盘73600.00,最高73720.00,最低71760.00,均价72639.84,收盘72630.00,跌440.00,成交量214013,持仓量126737.00,日增仓8161.00

沪铝2107 开盘19100.00,最高19140.00,最低18390.00,均价18766.61,收盘18765.00,跌280.00,成交量502243,持仓量244364.00,日增仓11363.00

沪铅2106 开盘15585.00,最高15750.00,最低15465.00,均价15618.85,收盘15615.00,涨125.00,成交量63220,持仓量36746.00,日增仓-2741.00

沪锌2106 开盘22500.00,最高22595.00,最低22205.00,均价22374.26,收盘22370.00,涨15.00,成交量142944,持仓量36469.00,日增仓-9602.00

沪锡2107 开盘195290.00,最高198780.00,最低193710.00,均价195687.29,收盘195680.00,涨970.00,成交量98795,持仓量34419.00,日增仓1487.00

沪镍2106 开盘127770.00,最高128300.00,最低124210.00,均价126350.36,收盘126350.00,跌2030.00,成交量401965,持仓量44157.00,日增仓-9388.00

金2112 开盘392.42,最高395.12,最低391.62,均价392.82,收盘392.80,跌0.26,成交量48663,持仓量108275.00,日增仓5062.00

银2106 开盘5734.00,最高5784.00,最低5674.00,均价5732.81,收盘5732.00,跌27.00,成交量673413,持仓量193468.00,日增仓-20092.00