沪铜2106 开盘71820.00,最高72960.00,最低71510.00,均价72336.52,收盘72330.00,涨660.00,成交量197631,持仓量175392.00,日增仓-244.00

沪铝2106 开盘18505.00,最高19000.00,最低18450.00,均价18740.10,收盘18740.00,涨305.00,成交量385787,持仓量287359.00,日增仓4294.00

沪铅2106 开盘15350.00,最高15405.00,最低15215.00,均价15299.53,收盘15295.00,跌105.00,成交量66286,持仓量52319.00,日增仓2654.00

沪锌2106 开盘22300.00,最高22610.00,最低22055.00,均价22277.56,收盘22275.00,涨150.00,成交量262254,持仓量105444.00,日增仓4664.00

沪锡2106 开盘188280.00,最高193500.00,最低187380.00,均价190865.89,收盘190860.00,涨4770.00,成交量84025,持仓量17097.00,日增仓-1524.00

沪镍2106 开盘128610.00,最高131280.00,最低127920.00,均价129497.21,收盘129490.00,涨3110.00,成交量718205,持仓量151532.00,日增仓-2941.00

金2106 开盘371.42,最高375.18,最低370.70,均价373.04,收盘373.02,涨0.22,成交量138559,持仓量101949.00,日增仓-4148.00

银2106 开盘5391.00,最高5490.00,最低5357.00,均价5428.87,收盘5428.00,跌14.00,成交量686146,持仓量360328.00,日增仓-1587.00