沪铜1911 开盘47100.00,最高47220.00,最低47030.00,均价235687.49,收盘47130.00,跌120.00,成交量110658,持仓量223754.00,日增仓882.00

沪铝1911 开盘14200.00,最高14205.00,最低14095.00,均价70812.55,收盘14160.00,跌90.00,成交量157250,持仓量242748.00,日增仓-15336.00

沪铅1911 开盘16885.00,最高16950.00,最低16750.00,均价84272.43,收盘16850.00,涨70.00,成交量50234,持仓量49838.00,日增仓5008.00

沪锌1911 开盘19010.00,最高19090.00,最低18930.00,均价95086.13,收盘19015.00,跌120.00,成交量222636,持仓量190226.00,日增仓-1506.00

沪锡2001 开盘137230.00,最高137600.00,最低136810.00,均价137259.98,收盘137250.00,涨150.00,成交量27624,持仓量37206.00,日增仓824.00

沪镍1911 开盘135760.00,最高137300.00,最低135440.00,均价136297.01,收盘136290.00,涨670.00,成交量1549816,持仓量388170.00,日增仓328.00

金1912 开盘346.90,最高348.60,最低343.30,均价346266.44,收盘346.25,跌0.60,成交量506858,持仓量509122.00,日增仓6734.00

银1912 开盘4417.00,最高4435.00,最低4315.00,均价65821.50,收盘4388.00,跌33.00,成交量2125524,持仓量1051266.00,日增仓6206.00